PSTAX Fund Historical Price Quotes NMFQS:PSTAX
Large Growth | Virtus
$20.02
↓
$-0.03 (-0.15%)
Last Updated: Jul 14, 2026
PSTAX Historical Data
You're viewing historical data for Virtus KAR Capital Growth Fund Class A (PSTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-19 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-12 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-05 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-21 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-14 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-07 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-31 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-24 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |