PSRAX Fund Historical Price Quotes NMFQS:PSRAX
Multisector Bond | Amundi US
$9.42
↓
$-0.07 (-0.74%)
Last Updated: Oct 18, 2026
PSRAX Historical Data
You're viewing historical data for Victory Pioneer Strategic Income A (PSRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-12-19 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-12-05 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-12-02 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-12-01 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-11-28 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-11-26 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-11-25 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-11-21 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-14 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-13 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-11-10 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-11-07 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-31 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-30 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-22 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |