PSPJX Fund Historical Price Quotes NMFQS:PSPJX
Large Blend | Principal Funds
$31.88
↓
$-0.33 (-1.02%)
Last Updated: Mar 22, 2026
PSPJX Historical Data
You're viewing historical data for Principal LargeCap S&P 500 Index Fund Class J (PSPJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-12-19 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-05 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-12-02 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-01 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-28 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-25 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-21 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-14 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-10 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-07 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-10-31 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-10-30 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-10-29 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-28 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-27 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-10-24 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-10-23 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-22 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-10-21 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-20 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-17 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-16 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-10-15 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |