PSPCX Fund Historical Price Quotes NMFQS:PSPCX
Large Blend | PIMCO
$9.12
↓
$-0.08 (-0.87%)
Last Updated: Oct 18, 2026
PSPCX Historical Data
You're viewing historical data for PIMCO Stocks PLUS Bond Alpha Fund Class C (PSPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-12-19 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-12-05 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-12-02 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-01 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-28 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-26 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-25 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-21 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-14 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-11-13 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-11-07 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-10-31 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-29 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-28 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-27 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-24 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-23 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-10-22 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-10-21 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-10-20 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |