PSNYX Fund Historical Price Quotes NMFQS:PSNYX
Muni New York Intermediate | BNY Mellon
$12.84
↓
$-0.06 (-0.47%)
Last Updated: Oct 22, 2026
PSNYX Historical Data
You're viewing historical data for BNY Mellon New York AMT-Free Municipal Bond Fund Class A (PSNYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-19 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-16 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-05 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-02 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-01 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-28 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-11-25 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-21 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-14 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-13 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-07 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-31 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-30 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-29 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-28 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-27 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-24 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-23 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-22 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |