PSMKX Fund Historical Price Quotes NMFQS:PSMKX
Mid-Cap Growth | Pioneer Investments
$60.59
↓
$-0.03 (-0.05%)
Last Updated: Aug 15, 2026
PSMKX Historical Data
You're viewing historical data for Victory Pioneer Select Mid Cap Growth Fund Class R6 (PSMKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-12-24 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-12-23 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-12-22 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-12-19 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-12-18 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-12-17 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-12-16 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-12-15 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-12-12 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-12-11 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-12-10 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-12-09 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-12-08 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-12-05 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-12-04 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-12-03 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-12-02 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-12-01 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-11-28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-11-26 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-11-25 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-11-24 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-11-21 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-11-20 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-11-19 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-11-18 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-11-17 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2025-11-14 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-11-13 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-11-12 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-11-11 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-11-10 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-11-07 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-11-06 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-11-05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-11-04 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-11-03 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-10-31 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2025-10-30 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2025-10-29 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-10-28 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-10-27 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-10-24 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-10-23 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-10-22 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-10-21 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-10-20 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-10-17 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-10-16 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-10-15 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |