PSLGX Fund Historical Price Quotes NMFQS:PSLGX
Large Growth | Putnam
$145.66
↑
$0.24 (0.17%)
Last Updated: Jun 26, 2026
PSLGX Historical Data
You're viewing historical data for Putnam Sustainable Leaders Fund Class R6 Shares (PSLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $142.98 | $142.98 | $142.98 | $142.98 | 0 |
| 2025-12-24 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2025-12-23 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2025-12-22 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
| 2025-12-19 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2025-12-18 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
| 2025-12-17 | $152.55 | $152.55 | $152.55 | $152.55 | 0 |
| 2025-12-16 | $154.38 | $154.38 | $154.38 | $154.38 | 0 |
| 2025-12-15 | $154.66 | $154.66 | $154.66 | $154.66 | 0 |
| 2025-12-12 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2025-12-11 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2025-12-10 | $156.57 | $156.57 | $156.57 | $156.57 | 0 |
| 2025-12-09 | $155.28 | $155.28 | $155.28 | $155.28 | 0 |
| 2025-12-08 | $155.39 | $155.39 | $155.39 | $155.39 | 0 |
| 2025-12-05 | $155.98 | $155.98 | $155.98 | $155.98 | 0 |
| 2025-12-04 | $155.87 | $155.87 | $155.87 | $155.87 | 0 |
| 2025-12-03 | $156.24 | $156.24 | $156.24 | $156.24 | 0 |
| 2025-12-02 | $155.76 | $155.76 | $155.76 | $155.76 | 0 |
| 2025-12-01 | $155.61 | $155.61 | $155.61 | $155.61 | 0 |
| 2025-11-28 | $156.32 | $156.32 | $156.32 | $156.32 | 0 |
| 2025-11-26 | $155.58 | $155.58 | $155.58 | $155.58 | 0 |
| 2025-11-25 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
| 2025-11-24 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2025-11-21 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
| 2025-11-20 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2025-11-19 | $150.76 | $150.76 | $150.76 | $150.76 | 0 |
| 2025-11-18 | $149.74 | $149.74 | $149.74 | $149.74 | 0 |
| 2025-11-17 | $151.24 | $151.24 | $151.24 | $151.24 | 0 |
| 2025-11-14 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
| 2025-11-13 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
| 2025-11-12 | $155.44 | $155.44 | $155.44 | $155.44 | 0 |
| 2025-11-11 | $154.92 | $154.92 | $154.92 | $154.92 | 0 |
| 2025-11-10 | $154.41 | $154.41 | $154.41 | $154.41 | 0 |
| 2025-11-07 | $152.30 | $152.30 | $152.30 | $152.30 | 0 |
| 2025-11-06 | $152.37 | $152.37 | $152.37 | $152.37 | 0 |
| 2025-11-05 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
| 2025-11-04 | $153.16 | $153.16 | $153.16 | $153.16 | 0 |
| 2025-11-03 | $154.41 | $154.41 | $154.41 | $154.41 | 0 |
| 2025-10-31 | $154.21 | $154.21 | $154.21 | $154.21 | 0 |
| 2025-10-30 | $153.74 | $153.74 | $153.74 | $153.74 | 0 |
| 2025-10-29 | $154.49 | $154.49 | $154.49 | $154.49 | 0 |
| 2025-10-28 | $154.37 | $154.37 | $154.37 | $154.37 | 0 |
| 2025-10-27 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
| 2025-10-24 | $152.26 | $152.26 | $152.26 | $152.26 | 0 |
| 2025-10-23 | $151.22 | $151.22 | $151.22 | $151.22 | 0 |
| 2025-10-22 | $150.65 | $150.65 | $150.65 | $150.65 | 0 |
| 2025-10-21 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
| 2025-10-20 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2025-10-17 | $149.84 | $149.84 | $149.84 | $149.84 | 0 |
| 2025-10-16 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
| 2025-10-15 | $149.89 | $149.89 | $149.89 | $149.89 | 0 |