PSGQX Fund Historical Price Quotes NMFQS:PSGQX
Large Growth | PGIM Funds (Prudential)
$36.69
↑
$0.61 (1.69%)
Last Updated: Jul 14, 2026
PSGQX Historical Data
You're viewing historical data for PGIM Jennison Focused Growth Fund-Class R6 (PSGQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-12-24 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-23 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-12-22 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-12-19 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-18 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-17 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-16 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-15 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-12 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-11 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-12-10 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-12-09 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-12-08 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-12-05 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-12-04 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-03 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-12-02 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-12-01 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-11-28 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-11-26 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-11-25 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-24 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-21 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-20 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-19 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-11-18 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-17 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-11-14 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-11-13 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-11-12 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-11 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-11-10 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-11-07 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-11-06 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-05 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-11-04 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-11-03 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-10-31 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-10-30 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-10-29 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-28 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-10-27 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-10-24 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-10-23 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-10-22 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-10-21 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-20 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-10-17 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-10-16 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-15 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |