PSECX Fund Historical Price Quotes NMFQS:PSECX
Large Value | Pinnacle Capital Management
$19.63
↑
$0.00 (0.00%)
Last Updated: Jul 06, 2026
PSECX Historical Data
You're viewing historical data for 1789 Growth and Income Fund Class C (PSECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-24 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-23 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-22 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-19 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-18 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-16 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-15 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-12 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-11 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-10 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-09 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-08 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-05 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-04 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-03 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-02 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-01 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-28 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-26 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-25 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-24 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-21 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-20 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-19 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-18 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-17 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-14 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-13 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-12 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-11 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-10 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-07 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-06 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-05 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-04 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-03 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-30 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-29 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-28 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-27 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-24 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-23 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-22 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-21 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-20 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-17 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-16 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-15 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |