PRWAX Fund Historical Price Quotes NMFQS:PRWAX
Large Growth | T. Rowe Price
$78.82
↑
$0.13 (0.17%)
Last Updated: Jun 21, 2026
PRWAX Historical Data
You're viewing historical data for T. Rowe Price All-Cap Opportunities Fund (PRWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2025-12-24 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2025-12-23 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-12-22 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-12-19 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2025-12-18 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-12-17 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2025-12-16 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2025-12-15 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2025-12-12 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2025-12-11 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2025-12-10 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2025-12-09 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
| 2025-12-08 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2025-12-05 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2025-12-04 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2025-12-03 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2025-12-02 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-12-01 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-11-28 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2025-11-26 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2025-11-25 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2025-11-24 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2025-11-21 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-11-20 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
| 2025-11-19 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2025-11-18 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2025-11-17 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-11-14 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-11-13 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2025-11-12 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2025-11-11 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-11-10 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-11-07 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-11-06 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2025-11-05 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-11-04 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2025-11-03 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2025-10-31 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2025-10-30 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2025-10-29 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2025-10-28 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-10-27 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2025-10-24 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2025-10-23 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2025-10-22 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-10-21 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2025-10-20 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2025-10-17 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-10-16 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2025-10-15 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |