PRVRX Fund Historical Price Quotes NMFQS:PRVRX
Large Value | PGIM Funds (Prudential)
$13.89
↑
$0.00 (0.00%)
Last Updated: Jul 22, 2026
PRVRX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Value Fund- Class R (PRVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-12-24 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-12-23 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-22 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-12-19 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-18 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-12-17 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-12-16 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-12-15 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-12 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-11 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-12-10 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-09 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-08 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-05 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-04 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-03 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-02 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-01 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-28 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-26 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-25 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-24 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-21 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-20 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-19 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-18 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-17 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-14 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-13 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-11-11 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-10 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-07 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-06 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-05 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-04 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-03 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-31 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-30 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-29 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-28 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-27 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-24 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-10-23 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-22 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-21 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-20 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-17 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-16 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-15 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |