PRUFX Fund Historical Price Quotes NMFQS:PRUFX
Large Growth | T. Rowe Price
$108.86
↑
$1.59 (1.48%)
Last Updated: May 03, 2026
PRUFX Historical Data
You're viewing historical data for T. Rowe Price Growth Stock Fund I Class (PRUFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $109.98 | $109.98 | $109.98 | $109.98 | 0 |
| 2025-12-24 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
| 2025-12-23 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2025-12-22 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
| 2025-12-19 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
| 2025-12-18 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
| 2025-12-17 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2025-12-16 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2025-12-15 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2025-12-12 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2025-12-11 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2025-12-10 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2025-12-09 | $124.39 | $124.39 | $124.39 | $124.39 | 0 |
| 2025-12-08 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2025-12-05 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2025-12-04 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2025-12-03 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2025-12-02 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
| 2025-12-01 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
| 2025-11-28 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
| 2025-11-26 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2025-11-25 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
| 2025-11-24 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2025-11-21 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
| 2025-11-20 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2025-11-19 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2025-11-18 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2025-11-17 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
| 2025-11-14 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
| 2025-11-13 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2025-11-12 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2025-11-11 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2025-11-10 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
| 2025-11-07 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
| 2025-11-06 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
| 2025-11-05 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2025-11-04 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2025-11-03 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
| 2025-10-31 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2025-10-30 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
| 2025-10-29 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2025-10-28 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2025-10-27 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
| 2025-10-24 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2025-10-23 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
| 2025-10-22 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2025-10-21 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2025-10-20 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2025-10-17 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2025-10-16 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2025-10-15 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |