PRSRX Fund Historical Price Quotes NMFQS:PRSRX
Large Blend | Putnam
$55.07
↑
$0.37 (0.68%)
Last Updated: Mar 21, 2026
PRSRX Historical Data
You're viewing historical data for Putnam U.S. Research Fund Class R (PRSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-12-24 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-12-23 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2025-12-22 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-12-19 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-12-18 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-12-17 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-12-16 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-12-15 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-12-12 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-12-11 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-12-10 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-12-09 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-12-08 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-12-05 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-12-04 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-12-03 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-12-02 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-12-01 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2025-11-28 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-11-26 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-11-25 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-11-24 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-11-21 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-11-20 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-11-19 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-11-18 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2025-11-17 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2025-11-14 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-11-13 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-11-12 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-11-11 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2025-11-10 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-11-07 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2025-11-06 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-11-05 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-11-04 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-11-03 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-10-31 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-10-30 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-10-29 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2025-10-28 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-10-27 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2025-10-24 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-10-23 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-10-22 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-10-21 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-10-20 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-10-17 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-10-16 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-10-15 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |