PRPAX Fund Historical Price Quotes NMFQS:PRPAX
Energy Limited Partnership | PGIM
$5.80
↑
$0.03 (0.52%)
Last Updated: Feb 17, 2026
PRPAX Historical Data
You're viewing historical data for PGIM Jennison Energy Infrastructure Fund-Class A (PRPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-12-19 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2025-12-05 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2025-11-28 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-11-24 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2025-11-21 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2025-11-19 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-11-14 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2025-11-07 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2025-10-31 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-30 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-10-29 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-10-28 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-27 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-10-24 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-10-23 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-10-22 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2025-10-21 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-10-20 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-10-17 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-10-16 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |