PRNMX Fund Historical Price Quotes NMFQS:PRNMX
Muni National Interm | PGIM
$13.42
↓
$-0.09 (-0.67%)
Last Updated: Oct 21, 2026
PRNMX Historical Data
You're viewing historical data for PGIM National Muni Fund- Class A (PRNMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-19 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-05 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-02 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-01 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-28 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-25 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-21 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-14 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-07 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-31 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-30 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-29 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-28 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-27 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-24 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-23 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-22 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-21 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |