PRNHX Fund Historical Price Quotes NMFQS:PRNHX
Mid-Cap Growth | T. Rowe Price
$57.37
↓
$-0.60 (-1.04%)
Last Updated: Aug 09, 2026
PRNHX Historical Data
You're viewing historical data for T. Rowe Price New Horizons Fund (PRNHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-12-24 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-12-23 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-12-22 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-12-19 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-12-18 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-12-17 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-12-16 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-12-15 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-12-12 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-12-11 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-12-10 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2025-12-09 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-12-08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-12-05 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-12-04 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-12-03 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-12-02 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-12-01 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-11-28 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-11-26 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-11-25 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-11-24 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-11-21 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-11-20 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-11-19 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-11-18 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-11-17 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-14 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-11-13 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-11-12 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-11-11 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-11-10 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-11-07 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-11-06 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-11-05 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-11-04 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-11-03 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-10-31 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-10-30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2025-10-29 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-10-28 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-10-27 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-10-24 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-10-23 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-10-22 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-10-21 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-10-20 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-10-17 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-10-16 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-10-15 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |