PRLAX Fund Historical Price Quotes NMFQS:PRLAX
Miscellaneous Region | T. Rowe Price
$24.32
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
PRLAX Historical Data
You're viewing historical data for T. Rowe Price Latin America Fund (PRLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-24 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-23 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-22 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-19 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-18 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-17 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-16 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-15 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-12 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-11 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-10 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-09 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-08 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-05 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-04 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-03 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-02 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-01 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-28 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-26 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-25 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-24 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-21 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-20 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-19 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-18 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-17 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-14 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-13 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-12 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-11 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-10 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-07 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-06 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-05 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-04 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-03 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-31 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-30 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-29 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-28 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-27 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-10-24 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-23 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-22 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-21 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-20 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-17 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-16 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-15 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |