PRJIX Fund Historical Price Quotes NMFQS:PRJIX
Mid-Cap Growth | T. Rowe Price
$58.05
↑
$0.08 (0.14%)
Last Updated: Aug 08, 2026
PRJIX Historical Data
You're viewing historical data for T. Rowe Price New Horizons Fund I Class (PRJIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-12-24 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-12-23 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-12-22 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-12-19 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-12-18 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-12-17 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2025-12-16 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-12-15 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-12-12 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-12-11 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-12-10 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-12-09 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-12-08 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-12-05 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-12-04 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2025-12-03 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-12-02 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-12-01 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-11-28 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-11-26 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2025-11-25 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-11-24 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2025-11-21 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-11-20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-11-19 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-11-18 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-11-17 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-14 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-11-13 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-11-12 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-11-11 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-11-10 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-11-07 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-11-06 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-11-05 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-11-04 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-11-03 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-10-31 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-10-30 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2025-10-29 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-10-28 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-10-27 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-10-24 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-10-23 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-10-22 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-10-21 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-10-20 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-10-17 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-10-16 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-10-15 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |