PRHAX Fund Historical Price Quotes NMFQS:PRHAX
None | PGIM
$8.90
↓
$-0.58 (-6.12%)
Last Updated: Oct 23, 2026
PRHAX Historical Data
You're viewing historical data for PGIM Muni High Income Fund-Class A (PRHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-12-19 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-12-05 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-12-02 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-12-01 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-11-28 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-11-25 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-11-21 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-11-14 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-11-13 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-11-07 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-31 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-10-30 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-10-29 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-28 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-27 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-24 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-23 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-22 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |