PRGFX Fund Historical Price Quotes NMFQS:PRGFX
Large Growth | T. Rowe Price
$108.09
↑
$1.58 (1.48%)
Last Updated: May 03, 2026
PRGFX Historical Data
You're viewing historical data for T. Rowe Price Growth Stock Fund (PRGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2025-12-24 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2025-12-23 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2025-12-22 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2025-12-19 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2025-12-18 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2025-12-17 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
| 2025-12-16 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2025-12-15 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
| 2025-12-12 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2025-12-11 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
| 2025-12-10 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2025-12-09 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
| 2025-12-08 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
| 2025-12-05 | $123.44 | $123.44 | $123.44 | $123.44 | 0 |
| 2025-12-04 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2025-12-03 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2025-12-02 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2025-12-01 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2025-11-28 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
| 2025-11-26 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2025-11-25 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2025-11-24 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2025-11-21 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
| 2025-11-20 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2025-11-19 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2025-11-18 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
| 2025-11-17 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2025-11-14 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2025-11-13 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
| 2025-11-12 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
| 2025-11-11 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2025-11-10 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2025-11-07 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2025-11-06 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
| 2025-11-05 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
| 2025-11-04 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
| 2025-11-03 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2025-10-31 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
| 2025-10-30 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2025-10-29 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2025-10-28 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2025-10-27 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2025-10-24 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
| 2025-10-23 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2025-10-22 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2025-10-21 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
| 2025-10-20 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2025-10-17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
| 2025-10-16 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
| 2025-10-15 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |