PRFDX Fund Historical Price Quotes NMFQS:PRFDX
Large Value | T. Rowe Price
$42.71
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
PRFDX Historical Data
You're viewing historical data for T. Rowe Price Equity Income Fund (PRFDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-12-24 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-12-23 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-12-22 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-19 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-18 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-17 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-16 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-12-15 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-12-12 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-12-11 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-10 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-09 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-12-08 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-12-05 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-12-04 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-12-03 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-12-02 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-12-01 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-11-28 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-26 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-25 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-11-24 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-21 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-11-20 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-19 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-18 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-11-17 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-11-14 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-13 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-11-12 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-11 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-11-10 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-07 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-06 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-11-05 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-04 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-03 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-10-31 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-10-30 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-10-29 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-28 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-10-27 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-10-24 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-10-23 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-10-22 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-10-21 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-20 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-17 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-10-16 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-10-15 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |