PREFX Fund Historical Price Quotes NMFQS:PREFX
Large Growth | T. Rowe Price
$93.10
↑
$0.03 (0.03%)
Last Updated: Jul 04, 2026
PREFX Historical Data
You're viewing historical data for T. Rowe Price Tax-Efficient Equity Fund (PREFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2025-12-24 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
| 2025-12-23 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2025-12-22 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2025-12-19 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2025-12-18 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2025-12-17 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2025-12-16 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2025-12-15 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2025-12-12 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2025-12-11 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2025-12-10 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2025-12-09 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2025-12-08 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2025-12-05 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2025-12-04 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2025-12-03 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2025-12-02 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2025-12-01 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2025-11-28 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2025-11-26 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2025-11-25 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2025-11-24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2025-11-21 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-11-20 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2025-11-19 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2025-11-18 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2025-11-17 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-11-14 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2025-11-13 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2025-11-12 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2025-11-11 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2025-11-10 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2025-11-07 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2025-11-06 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-11-05 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2025-11-04 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2025-11-03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2025-10-31 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2025-10-30 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-10-29 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2025-10-28 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2025-10-27 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2025-10-24 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2025-10-23 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
| 2025-10-22 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2025-10-21 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2025-10-20 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2025-10-17 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2025-10-16 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2025-10-15 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |