PRECX Fund Historical Price Quotes NMFQS:PRECX
Large Growth | PGIM
$19.68
↑
$0.00 (0.00%)
Last Updated: Jul 07, 2026
PRECX Historical Data
You're viewing historical data for PGIM Jennison Blend Fund- Class C (PRECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-19 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-11 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-09 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-05 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-02 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-01 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-28 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-21 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-14 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-03 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-31 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-30 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-29 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-28 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-27 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-24 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-23 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-22 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-21 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-20 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-17 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-16 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-15 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |