PRDMX Fund Historical Price Quotes NMFQS:PRDMX
Mid-Cap Growth | T. Rowe Price
$46.46
↓
$-0.72 (-1.53%)
Last Updated: Aug 09, 2026
PRDMX Historical Data
You're viewing historical data for T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-24 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-12-23 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-22 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-12-19 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-12-18 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-12-17 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-16 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-12-15 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-12 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-12-11 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-12-10 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-12-09 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-12-08 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2025-12-05 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-12-04 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2025-12-03 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-12-02 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-12-01 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-11-28 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-11-26 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-11-25 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-11-24 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-21 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-11-20 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-11-19 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-11-18 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-11-17 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-11-14 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-13 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-11-12 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-11-11 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-10 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-11-07 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-11-06 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-05 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-11-04 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-11-03 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-10-31 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-10-30 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-10-29 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-10-28 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-10-27 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-10-24 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-10-23 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-10-22 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-10-21 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-10-20 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-10-17 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-10-16 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-10-15 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |