PRBLX Fund Historical Price Quotes NMFQS:PRBLX
Large Blend | Parnassus
$55.79
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
PRBLX Historical Data
You're viewing historical data for Parnassus Core Equity Fund - Investor Shares (PRBLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-12-24 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-12-23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-12-22 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-12-19 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-12-18 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-12-17 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-12-16 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-12-15 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2025-12-12 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-12-11 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-12-10 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-12-09 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-12-08 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-12-05 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-12-04 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-12-03 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-12-02 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-12-01 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-11-28 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-11-26 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-11-25 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-11-24 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-11-21 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-11-20 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-11-19 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-11-18 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-11-17 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2025-11-14 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-11-13 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-11-12 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-11-11 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-11-10 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-11-07 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-11-06 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-11-05 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2025-11-04 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-11-03 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-10-31 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-10-30 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-10-29 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-10-28 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-10-27 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-10-24 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-10-23 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-10-22 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2025-10-21 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-10-20 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-10-17 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-10-16 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-10-15 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |