PRAMX Fund Historical Price Quotes NMFQS:PRAMX
Miscellaneous Region | T. Rowe Price
$11.59
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
PRAMX Historical Data
You're viewing historical data for T. Rowe Price Africa & Middle East I (PRAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-12-24 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-12-23 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-12-22 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-12-19 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-18 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-12-17 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-12-16 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-12-15 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-12 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-11 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-12-10 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-12-09 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-08 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-12-05 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-04 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-03 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-02 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-12-01 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-11-28 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-26 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-11-25 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-11-24 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-21 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-11-20 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-19 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-18 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-17 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-14 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-11-13 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-11-12 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-11 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-10 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-11-06 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-11-05 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-04 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-03 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-31 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-30 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-29 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-28 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-27 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-23 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |