PQIRX Fund Historical Price Quotes NMFQS:PQIRX
Large Value | Amundi US
$27.69
↑
$0.18 (0.65%)
Last Updated: Jul 01, 2026
PQIRX Historical Data
You're viewing historical data for Victory Pioneer Equity Income Fund Class R (PQIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-24 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-23 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-22 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-19 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-18 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-17 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-16 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-15 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-12 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-11 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-10 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-09 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-08 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-05 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-04 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-03 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-02 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-01 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-28 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-26 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-25 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-24 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-21 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-20 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-19 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-18 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-17 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-14 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-13 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-12 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-11 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-10 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-07 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-06 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-05 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-04 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-03 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-31 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-30 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-29 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-28 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-27 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-24 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-23 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-10-22 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-21 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-20 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-17 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-16 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-15 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |