PQIAX Fund Historical Price Quotes NMFQS:PQIAX
Large Value | Principal Funds
$44.00
↓
$-0.22 (-0.50%)
Last Updated: Jun 23, 2026
PQIAX Historical Data
You're viewing historical data for Principal Equity Income Fund Class A (PQIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-12-19 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-12-05 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-12-02 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-12-01 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-28 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-11-25 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-21 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-11-14 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-11-13 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-11-07 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-10-31 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-30 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-10-29 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-10-28 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-10-27 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-10-24 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-10-23 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-10-22 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-10-21 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-10-20 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-10-17 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-10-16 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-15 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |