PQCCX Fund Historical Price Quotes NMFQS:PQCCX
Mid-Cap Blend | PGIM Funds (Prudential)
$10.87
↓
$-0.08 (-0.73%)
Last Updated: Oct 21, 2026
PQCCX Historical Data
You're viewing historical data for PGIM Quant Solutions Mid-Cap Index R6 (PQCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-12-24 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-23 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-12-18 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-12-17 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-12-16 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-12-15 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-12-12 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-12-11 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-10 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-08 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-12-05 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-04 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-03 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-12-02 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-12-01 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-28 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-26 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-25 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-24 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-21 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-11-20 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-11-19 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-11-18 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-11-17 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-11-14 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-11-13 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-12 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-07 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-06 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-04 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-30 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-29 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-28 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-10-27 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-24 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-10-23 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-10-22 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-21 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |