PPUPX Fund Historical Price Quotes NMFQS:PPUPX
Large Growth | Principal Funds
$14.86
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
PPUPX Historical Data
You're viewing historical data for Principal LargeCap Growth Fund I R-5 Class (PPUPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-24 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-23 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-22 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-19 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-12-18 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-17 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-16 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-15 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-12 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-11 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-10 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-09 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-08 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-05 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-04 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-03 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-02 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-01 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-28 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-26 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-25 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-24 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-21 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-20 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-19 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-18 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-17 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-14 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-13 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-12 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-11 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-10 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-07 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-06 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-05 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-04 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-03 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-31 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-30 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-29 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-27 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-24 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-23 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-22 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-21 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-20 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-17 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-16 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-15 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |