PPUMX Fund Historical Price Quotes NMFQS:PPUMX
Large Growth | Principal Funds
$12.04
↑
$0.07 (0.58%)
Last Updated: Jun 23, 2026
PPUMX Historical Data
You're viewing historical data for Principal LargeCap Growth Fund I R-3 Class (PPUMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-24 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-12-23 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-12-22 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-12-19 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-18 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-12-17 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-16 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-15 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-12 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-11 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-10 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-09 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-05 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-04 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-03 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-02 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-01 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-28 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-11-26 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-25 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-24 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-21 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-20 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-19 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-18 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-17 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-14 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-13 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-12 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-11 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-10 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-07 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-06 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-05 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-03 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-10-31 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-30 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-29 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-28 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-27 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-24 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-23 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-22 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-10-20 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-17 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-16 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-10-15 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |