PPTRX Fund Historical Price Quotes NMFQS:PPTRX
Muni Pennsylvania | Putnam
$8.31
↓
$-0.33 (-3.82%)
Last Updated: Oct 24, 2026
PPTRX Historical Data
You're viewing historical data for Putnam PA Tax Exempt Income R6 (PPTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $8.60 | $8.62 | $8.60 | $8.61 | 19,511 |
| 2025-12-12 | $8.61 | $8.63 | $8.60 | $8.61 | 36,444 |
| 2025-12-05 | $8.61 | $8.62 | $8.60 | $8.61 | 7,565 |
| 2025-11-07 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-11-06 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-11-05 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-11-04 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-11-03 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-10-31 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-30 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-29 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-10-28 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-10-27 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-10-24 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |