PPSRX Fund Historical Price Quotes NMFQS:PPSRX
Large Value | Principal Funds
$18.78
↑
$0.17 (0.91%)
Last Updated: Jun 29, 2026
PPSRX Historical Data
You're viewing historical data for Principal LargeCap Value Fund III R-5 Class (PPSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-24 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-23 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-22 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-19 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-18 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-17 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-16 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-15 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-12 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-11 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-10 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-09 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-08 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-05 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-04 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-03 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-02 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-01 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-28 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-26 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-25 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-24 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-21 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-20 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-19 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-18 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-17 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-14 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-13 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-12 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-11 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-10 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-07 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-06 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-05 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-04 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-03 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-31 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-30 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-29 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-28 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-10-27 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-24 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-23 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-10-22 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-21 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-20 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-17 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-16 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-15 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |