PPSFX Fund Historical Price Quotes NMFQS:PPSFX
Large Value | Principal Funds
$20.40
↑
$0.05 (0.25%)
Last Updated: Jun 29, 2026
PPSFX Historical Data
You're viewing historical data for Principal LargeCap Value Fund III R-3 Class (PPSFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-24 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-23 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-22 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-19 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-18 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-17 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-16 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-15 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-12 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-11 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-10 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-09 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-08 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-05 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-04 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-03 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-02 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-01 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-26 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-25 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-24 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-21 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-20 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-19 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-18 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-17 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-14 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-13 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-12 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-11 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-10 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-07 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-06 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-05 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-04 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-03 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-31 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-30 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-29 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-28 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-27 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-24 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-23 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-22 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-21 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-20 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-17 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-16 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-15 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |