PPNCX Fund Historical Price Quotes NMFQS:PPNCX
Muni Pennsylvania | Putnam
$8.24
↓
$-0.41 (-4.74%)
Last Updated: Oct 23, 2026
PPNCX Historical Data
You're viewing historical data for Putnam PA Tax Exempt Income C (PPNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-10-31 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-10-30 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-10-29 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-28 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-27 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-24 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-23 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |