PPNAX Fund Historical Price Quotes NMFQS:PPNAX
Muni National Interm | Franklin Templeton, Inc
$13.43
↓
$-0.70 (-4.95%)
Last Updated: Oct 18, 2026
PPNAX Historical Data
You're viewing historical data for Putnam Strategic Intermediate Municipal Fund Class A (PPNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-19 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-05 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-02 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-01 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-28 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-26 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-25 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-21 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-14 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-13 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-11-10 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-11-07 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-31 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-30 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-29 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-28 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-27 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-24 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-23 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-22 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-10-21 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-20 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |