POPFX Fund Historical Price Quotes NMFQS:POPFX
Mid-Cap Blend | Prospector Funds
$17.77
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
POPFX Historical Data
You're viewing historical data for Prospector Opportunity Fund (POPFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-24 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-23 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-22 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-19 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-18 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-17 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-16 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-15 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-12 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-11 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-10 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-09 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-08 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-05 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-04 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-03 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-02 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-01 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-28 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-26 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-25 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-24 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-21 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-20 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-19 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-18 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-17 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-14 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-13 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-12 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-11 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-07 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-11-06 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-05 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-04 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-03 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-31 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-30 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-29 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-28 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-27 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-24 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-10-23 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-22 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-10-21 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-20 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-17 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-16 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-15 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |