PONAX Fund Historical Price Quotes NMFQS:PONAX
Multisector Bond | PIMCO
$10.35
↓
$-0.19 (-1.80%)
Last Updated: Oct 14, 2026
PONAX Historical Data
You're viewing historical data for PIMCO Income Fund Class A (PONAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-12-19 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-12-05 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-12-02 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-12-01 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-21 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-14 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-13 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-11-07 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-31 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-30 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-29 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-28 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-27 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-22 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-17 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-16 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-15 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |