POLRX Fund Historical Price Quotes NMFQS:POLRX
Large Growth | Polen Capital
$30.73
↑
$0.00 (0.00%)
Last Updated: Jun 30, 2026
POLRX Historical Data
You're viewing historical data for Polen Growth Fund Investor Class (POLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-19 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-05 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-02 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-12-01 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-11-28 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-11-25 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-11-21 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-11-14 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-11-10 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-11-07 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-10-31 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-10-30 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-10-29 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-10-28 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-10-27 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-10-24 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-10-23 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-10-22 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-10-21 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-10-20 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-10-17 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-10-16 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-10-15 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |