POHRX Fund Historical Price Quotes NMFQS:POHRX
Muni Ohio | Putnam
$8.11
↓
$-0.29 (-3.45%)
Last Updated: Oct 22, 2026
POHRX Historical Data
You're viewing historical data for Putnam OH Tax Exempt Income R6 (POHRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $8.37 | $8.37 | $8.35 | $8.37 | 12,712 |
| 2025-12-12 | $8.38 | $8.40 | $8.37 | $8.39 | 11,694 |
| 2025-12-05 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-11-07 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-06 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-05 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-11-04 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-03 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-10-31 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-10-30 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-10-29 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-10-28 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-27 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-24 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-23 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-22 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |