POGCX Fund Historical Price Quotes NMFQS:POGCX
Large Growth | Franklin Templeton Investments
$60.21
↑
$0.76 (1.28%)
Last Updated: Jun 22, 2026
POGCX Historical Data
You're viewing historical data for Putnam Large Cap Growth Fund Class C (POGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-12-24 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-12-23 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-12-22 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-12-19 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-12-18 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-12-17 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-12-16 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-12-15 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-12-12 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2025-12-11 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-12-10 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-12-09 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-12-08 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-12-05 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-12-04 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-12-03 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2025-12-02 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2025-12-01 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-11-28 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-11-26 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2025-11-25 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-11-24 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-11-21 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-11-20 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-11-19 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2025-11-18 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2025-11-17 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-11-14 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-11-13 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-11-12 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-11-11 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-11-10 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-11-07 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-11-06 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-11-05 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-11-04 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2025-11-03 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-10-31 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-10-30 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-10-29 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-10-28 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-10-27 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-10-24 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-10-23 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-10-22 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-10-21 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-10-20 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-10-17 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-10-16 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-10-15 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |