POGAX Fund Historical Price Quotes NMFQS:POGAX
Large Growth | Franklin Templeton Investments
$79.73
↑
$0.19 (0.24%)
Last Updated: Jun 21, 2026
POGAX Historical Data
You're viewing historical data for Putnam Large Cap Growth Fund Class A (POGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2025-12-19 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2025-12-16 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-12-11 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2025-12-05 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-12-02 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2025-12-01 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2025-11-28 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2025-11-25 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2025-11-24 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2025-11-21 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-11-14 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-11-10 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2025-11-07 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-11-03 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
| 2025-10-31 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2025-10-30 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2025-10-29 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2025-10-28 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2025-10-27 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2025-10-24 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-10-23 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2025-10-22 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2025-10-21 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2025-10-20 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2025-10-17 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2025-10-16 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2025-10-15 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |