POAGX Fund Historical Price Quotes NMFQS:POAGX
Mid-Cap Growth | PRIMECAP Odyssey Funds
$57.62
↓
$-1.64 (-2.77%)
Last Updated: Aug 07, 2026
POAGX Historical Data
You're viewing historical data for PRIMECAP Odyssey Aggressive Growth Fund (POAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-12-24 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-12-23 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-12-22 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-12-19 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-12-18 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-12-17 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-16 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-15 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-12-12 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-12-11 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-12-10 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-12-09 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-12-08 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-12-05 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-12-04 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-12-03 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-12-02 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-12-01 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-28 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2025-11-26 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-11-25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-11-24 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-11-21 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-11-20 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-19 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-11-18 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-11-17 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-11-14 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-11-13 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-11-12 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-11-11 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2025-11-10 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-11-07 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-11-06 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-11-05 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-11-04 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-11-03 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-10-31 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-10-30 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-10-29 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-10-28 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-10-27 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-10-24 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-10-23 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-10-22 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-10-21 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-10-20 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-10-17 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-10-16 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-10-15 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |