PNYRX Fund Historical Price Quotes NMFQS:PNYRX
Muni New York Long | Putnam
$7.37
↓
$-0.49 (-6.23%)
Last Updated: Oct 22, 2026
PNYRX Historical Data
You're viewing historical data for Franklin New York Municipal Income ETF (PNYRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.85 | $7.85 | $7.82 | $7.82 | 222,123 |
| 2025-12-19 | $7.83 | $7.85 | $7.78 | $7.84 | 204,169 |
| 2025-12-12 | $7.81 | $7.87 | $7.81 | $7.84 | 122,231 |
| 2025-12-05 | $7.84 | $7.86 | $7.83 | $7.85 | 90,316 |
| 2025-11-28 | $7.92 | $7.92 | $7.92 | $7.92 | 4,045 |
| 2025-11-21 | $7.88 | $7.91 | $7.87 | $7.88 | 208,514 |
| 2025-11-14 | $7.87 | $7.90 | $7.86 | $7.87 | 64,569 |
| 2025-11-07 | $7.85 | $7.89 | $7.85 | $7.86 | 71,151 |
| 2025-10-31 | $7.86 | $7.90 | $7.86 | $7.89 | 81,519 |
| 2025-10-24 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-10-23 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-10-22 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |