PNYAX Fund Historical Price Quotes NMFQS:PNYAX
Muni New York Intermediate | PIMCO
$10.16
↓
$-0.04 (-0.39%)
Last Updated: Oct 23, 2026
PNYAX Historical Data
You're viewing historical data for PIMCO New York Municipal Bond Fund Class A (PNYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-12-19 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-05 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-28 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-21 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-14 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-10 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-11-07 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-31 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-29 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-28 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-27 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-24 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-23 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |