PNRAX Fund Historical Price Quotes NMFQS:PNRAX
Large Blend | Franklin Templeton Investments
$57.03
↑
$0.48 (0.85%)
Last Updated: Mar 20, 2026
PNRAX Historical Data
You're viewing historical data for Putnam U.S. Research Fund Class A (PNRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-12-19 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-12-05 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-12-02 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-12-01 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-11-28 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-11-21 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-11-14 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-11-13 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2025-11-10 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-11-07 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-10-31 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-10-30 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-10-29 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-10-28 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-10-27 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-10-24 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-10-23 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-10-22 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-10-21 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2025-10-20 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-10-17 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-10-16 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-10-15 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |