FTCIX Fund Historical Price Quotes NMFQS:FTCIX
Allocation--30% to 50% Equity | Franklin Templeton, Inc
$15.08
↑
$0.06 (0.40%)
Last Updated: Oct 24, 2026
FTCIX Historical Data
You're viewing historical data for Franklin Conservative Allocation Fund Class A (FTCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-19 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-05 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-02 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-01 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-28 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-25 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-21 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-14 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-31 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-30 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-29 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-28 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-10-27 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-24 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |