PNOYX Fund Historical Price Quotes NMFQS:PNOYX
Large Growth | Putnam
$147.14
↑
$0.00 (0.00%)
Last Updated: Jun 26, 2026
PNOYX Historical Data
You're viewing historical data for Putnam Sustainable Leaders Fund Class Y (PNOYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2025-12-24 | $142.07 | $142.07 | $142.07 | $142.07 | 0 |
| 2025-12-23 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
| 2025-12-22 | $140.95 | $140.95 | $140.95 | $140.95 | 0 |
| 2025-12-19 | $153.98 | $153.98 | $153.98 | $153.98 | 0 |
| 2025-12-18 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
| 2025-12-17 | $151.74 | $151.74 | $151.74 | $151.74 | 0 |
| 2025-12-16 | $153.56 | $153.56 | $153.56 | $153.56 | 0 |
| 2025-12-15 | $153.84 | $153.84 | $153.84 | $153.84 | 0 |
| 2025-12-12 | $154.38 | $154.38 | $154.38 | $154.38 | 0 |
| 2025-12-11 | $156.26 | $156.26 | $156.26 | $156.26 | 0 |
| 2025-12-10 | $155.74 | $155.74 | $155.74 | $155.74 | 0 |
| 2025-12-09 | $154.46 | $154.46 | $154.46 | $154.46 | 0 |
| 2025-12-08 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2025-12-05 | $155.16 | $155.16 | $155.16 | $155.16 | 0 |
| 2025-12-04 | $155.05 | $155.05 | $155.05 | $155.05 | 0 |
| 2025-12-03 | $155.41 | $155.41 | $155.41 | $155.41 | 0 |
| 2025-12-02 | $154.94 | $154.94 | $154.94 | $154.94 | 0 |
| 2025-12-01 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
| 2025-11-28 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
| 2025-11-26 | $154.76 | $154.76 | $154.76 | $154.76 | 0 |
| 2025-11-25 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
| 2025-11-24 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2025-11-21 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
| 2025-11-20 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
| 2025-11-19 | $149.97 | $149.97 | $149.97 | $149.97 | 0 |
| 2025-11-18 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
| 2025-11-17 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2025-11-14 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
| 2025-11-13 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2025-11-12 | $154.63 | $154.63 | $154.63 | $154.63 | 0 |
| 2025-11-11 | $154.11 | $154.11 | $154.11 | $154.11 | 0 |
| 2025-11-10 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
| 2025-11-07 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2025-11-06 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2025-11-05 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2025-11-04 | $152.36 | $152.36 | $152.36 | $152.36 | 0 |
| 2025-11-03 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
| 2025-10-31 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
| 2025-10-30 | $152.94 | $152.94 | $152.94 | $152.94 | 0 |
| 2025-10-29 | $153.68 | $153.68 | $153.68 | $153.68 | 0 |
| 2025-10-28 | $153.56 | $153.56 | $153.56 | $153.56 | 0 |
| 2025-10-27 | $153.22 | $153.22 | $153.22 | $153.22 | 0 |
| 2025-10-24 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
| 2025-10-23 | $150.43 | $150.43 | $150.43 | $150.43 | 0 |
| 2025-10-22 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
| 2025-10-21 | $150.37 | $150.37 | $150.37 | $150.37 | 0 |
| 2025-10-20 | $150.20 | $150.20 | $150.20 | $150.20 | 0 |
| 2025-10-17 | $149.06 | $149.06 | $149.06 | $149.06 | 0 |
| 2025-10-16 | $148.13 | $148.13 | $148.13 | $148.13 | 0 |
| 2025-10-15 | $149.11 | $149.11 | $149.11 | $149.11 | 0 |