PNORX Fund Historical Price Quotes NMFQS:PNORX
Large Growth | Putnam
$118.07
↓
$-0.04 (-0.03%)
Last Updated: Jun 26, 2026
PNORX Historical Data
You're viewing historical data for Putnam Sustainable Leaders Fund Class R (PNORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2025-12-24 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2025-12-23 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2025-12-22 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
| 2025-12-19 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2025-12-18 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
| 2025-12-17 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2025-12-16 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2025-12-15 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
| 2025-12-12 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2025-12-11 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
| 2025-12-10 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2025-12-09 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2025-12-08 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2025-12-05 | $127.53 | $127.53 | $127.53 | $127.53 | 0 |
| 2025-12-04 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2025-12-03 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2025-12-02 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
| 2025-12-01 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2025-11-28 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2025-11-26 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
| 2025-11-25 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
| 2025-11-24 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
| 2025-11-21 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2025-11-20 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2025-11-19 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
| 2025-11-18 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
| 2025-11-17 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2025-11-14 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2025-11-13 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
| 2025-11-12 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
| 2025-11-11 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
| 2025-11-10 | $126.30 | $126.30 | $126.30 | $126.30 | 0 |
| 2025-11-07 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2025-11-06 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
| 2025-11-05 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2025-11-04 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
| 2025-11-03 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2025-10-31 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
| 2025-10-30 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2025-10-29 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2025-10-28 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
| 2025-10-27 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
| 2025-10-24 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2025-10-23 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2025-10-22 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2025-10-21 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
| 2025-10-20 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2025-10-17 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2025-10-16 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2025-10-15 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |