PNOPX Fund Historical Price Quotes NMFQS:PNOPX
Large Growth | Franklin Templeton Investments
$125.05
↑
$1.61 (1.30%)
Last Updated: Jun 24, 2026
PNOPX Historical Data
You're viewing historical data for Putnam Sustainable Leaders Fund Class A (PNOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2025-12-19 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
| 2025-12-11 | $137.52 | $137.52 | $137.52 | $137.52 | 0 |
| 2025-12-05 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
| 2025-12-02 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
| 2025-12-01 | $136.23 | $136.23 | $136.23 | $136.23 | 0 |
| 2025-11-28 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
| 2025-11-25 | $135.36 | $135.36 | $135.36 | $135.36 | 0 |
| 2025-11-21 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
| 2025-11-14 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2025-11-13 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
| 2025-11-10 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2025-11-07 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
| 2025-11-03 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2025-10-31 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
| 2025-10-30 | $134.64 | $134.64 | $134.64 | $134.64 | 0 |
| 2025-10-29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
| 2025-10-28 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
| 2025-10-27 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
| 2025-10-24 | $133.34 | $133.34 | $133.34 | $133.34 | 0 |
| 2025-10-23 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2025-10-22 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
| 2025-10-21 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2025-10-20 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
| 2025-10-17 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
| 2025-10-16 | $130.42 | $130.42 | $130.42 | $130.42 | 0 |
| 2025-10-15 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |